Statistiques / Secteur extérieur / Taux de change / Taux de change journalier
Taux de change journalier
Consultez la cotation d’ouverture en achat et vente, du Dinar Algérien contre les principales monnaies étrangères.
Consultez la cotation hebdomadaire des chèques de voyage – billets de banque.
Consultez la cotation hebdomadaire des chèques de voyage – billets de banque.
Les cours moyens de la cotation des cinq derniers jours de la semaine, relative au taux de change journalier :
| 03-10-2023 | |
|---|---|
| USD | 137.7261 |
| EUR | 144.4196 |
| GBP | 166.3158 |
| JPY | 91.9615 |
| CNY | 18.8627 |
| CHF | 149.5885 |
| CAD | 100.5411 |
| DKK | 19.3536 |
| SEK | 12.4623 |
| NOK | 12.6551 |
| AED | 37.4969 |
| SAR | 36.7162 |
| KWD | 445.2113 |
| TND | 43.2211 |
| MAD | 13.3614 |
| LYD | 28.1599 |
| MRU | 3.6291 |
| SDR | 180.5281 |
| 02-10-2023 |
|---|
| 137.3290 |
| 145.3559 |
| 167.7096 |
| 91.7576 |
| 18.8083 |
| 150.6792 |
| 101.2117 |
| 19.4887 |
| 12.5750 |
| 12.8702 |
| 37.3888 |
| 36.6162 |
| 444.3586 |
| 43.2771 |
| 13.3349 |
| 28.0890 |
| 3.6120 |
| 180.5843 |
| 29-09-2023 |
|---|
| 137.1699 |
| 145.5098 |
| 167.9872 |
| 92.2368 |
| 18.7866 |
| 150.7859 |
| 101.9965 |
| 19.5146 |
| 12.6637 |
| 12.9100 |
| 37.3445 |
| 36.5748 |
| 444.1312 |
| 43.1658 |
| 13.3194 |
| 28.0562 |
| 3.6078 |
| 179.8676 |
| 28-09-2023 |
|---|
| 137.4940 |
| 145.0150 |
| 167.2270 |
| 92.0401 |
| 18.8283 |
| 149.5476 |
| 101.7947 |
| 19.3925 |
| 12.4572 |
| 12.8187 |
| 37.4327 |
| 36.6553 |
| 444.6048 |
| 43.3386 |
| 13.3509 |
| 28.1225 |
| 3.6164 |
| 180.2789 |
| 27-09-2023 |
|---|
| 137.2759 |
| 145.4026 |
| 166.8298 |
| 92.1037 |
| 18.7930 |
| 149.9137 |
| 101.5317 |
| 19.4631 |
| 12.4664 |
| 12.7062 |
| 37.3733 |
| 36.5952 |
| 443.8996 |
| 43.2699 |
| 13.3702 |
| 28.0779 |
| 3.6106 |
| 180.2949 |
